Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 12.5 12.5 12.5 12.5 2500.00
14 Dec, 2005 12.85 12.85 12.85 12.85 7750.00
13 Dec, 2005 12.87 12.87 12.87 12.87 6000.00
12 Dec, 2005 12.6 12.6 12.6 12.6 885.00
09 Dec, 2005 12.85 12.85 12.85 12.85 3750.00
08 Dec, 2005 13.13 13.13 12.95 12.95 185.00
07 Dec, 2005 13.2 13.2 13.2 13.2 125.00
05 Dec, 2005 13.12 13.12 13.12 13.12 1885.00
02 Dec, 2005 13.28 13.28 13.28 13.28 1975.00
01 Dec, 2005 13.25 13.25 13.25 13.25 2500.00