Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 12.9 12.9 12.9 12.9 15.82 Thousand
29 Nov, 2005 12.64 12.64 12.64 12.64 16.05 Thousand
28 Nov, 2005 13.6 13.6 13.6 13.6 3450.00
25 Nov, 2005 13.89 13.89 13.89 13.89 17.06 Thousand
24 Nov, 2005 15.57 15.57 15.57 15.57 5560.00
23 Nov, 2005 18.2 18.2 18.2 18.2 225.00
21 Nov, 2005 18.7 18.7 18.7 18.7 2170.00
18 Nov, 2005 19.9 19.9 19.9 19.9 500.00
16 Nov, 2005 19.95 19.95 18.45 18.81 750.00
15 Nov, 2005 19.7 19.7 19.7 19.7 650.00