Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 16.05 16.05 16.05 16.05 3265.00
10 Feb, 2006 16.1 16.1 15.97 15.97 2100.00
09 Feb, 2006 16.25 16.25 16.25 16.25 3000.00
08 Feb, 2006 16.2 16.2 16.2 16.2 6500.00
07 Feb, 2006 16.25 16.25 16.25 16.25 750.00
06 Feb, 2006 16.4 16.4 16.4 16.4 250.00
03 Feb, 2006 16.25 16.25 16.25 16.25 2350.00
02 Feb, 2006 16.58 16.58 16.58 16.58 18.52 Thousand
01 Feb, 2006 16.6 16.6 16.6 16.6 750.00
31 Jan, 2006 16.2 16.2 16.2 16.2 11.17 Thousand