Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 17.5 17.5 17.5 17.5 200.00
13 Mar, 2006 17.55 17.96 17.55 17.96 100.00
10 Mar, 2006 17.53 17.53 17.53 17.53 1050.00
09 Mar, 2006 17.42 17.42 17.42 17.42 1305.00
08 Mar, 2006 17.83 17.83 17.83 17.83 1110.00
07 Mar, 2006 18.59 18.59 18.59 18.59 16.24 Thousand
06 Mar, 2006 18.77 18.77 18.77 18.77 4750.00
03 Mar, 2006 18.47 18.47 18.47 18.47 10 Thousand
02 Mar, 2006 18.5 18.5 18.5 18.5 25.00
01 Mar, 2006 18.1 18.1 18.1 18.1 1935.00