Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 20.82 20.82 20.82 20.82 13.27 Thousand
29 Mar, 2006 19.45 19.45 19.45 19.45 3645.00
28 Mar, 2006 17.15 17.15 17.15 17.15 740.00
27 Mar, 2006 17.15 17.15 17.15 17.15 2545.00
24 Mar, 2006 17.85 17.85 17.85 17.85 300.00
23 Mar, 2006 17.81 17.81 17.81 17.81 850.00
22 Mar, 2006 17.5 17.5 17.5 17.5 285.00
20 Mar, 2006 17.4 17.4 17.4 17.4 2940.00
17 Mar, 2006 17.28 17.28 17.28 17.28 2505.00
15 Mar, 2006 18.04 18.04 18.04 18.04 1425.00