Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 15.68 15.68 15.68 15.68 3825.00
27 Jan, 2006 15.73 15.73 15.73 15.73 2350.00
26 Jan, 2006 14.95 14.95 14.95 14.95 745.00
25 Jan, 2006 13.8 13.8 13.8 13.8 125.00
24 Jan, 2006 13.8 13.8 13.8 13.8 2650.00
23 Jan, 2006 13.76 13.76 13.76 13.76 6750.00
20 Jan, 2006 14.7 14.7 14.7 14.7 425.00
19 Jan, 2006 13.4 13.4 13.4 13.4 12.5 Thousand
18 Jan, 2006 13.31 13.31 13.31 13.31 9975.00
17 Jan, 2006 13.23 13.23 13.23 13.23 1500.00