Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 65.93 66.81 65.1 66.5 67.96 Thousand
31 Jan, 2008 66.57 67.13 62.65 63.54 40.83 Thousand
30 Jan, 2008 64.37 66.87 64.07 65.01 47.85 Thousand
29 Jan, 2008 64.52 65.0 64.0 64.6 42.02 Thousand
28 Jan, 2008 62.2 63.88 60.8 63.88 35.14 Thousand
25 Jan, 2008 64.5 64.7 63.09 63.7 65.4 Thousand
24 Jan, 2008 63.0 63.56 61.71 61.72 50.7 Thousand
23 Jan, 2008 59.43 60.28 55.29 59.15 93.01 Thousand
22 Jan, 2008 49.01 58.09 45.5 58.09 81.26 Thousand
21 Jan, 2008 56.32 57.08 53.0 53.49 228.8 Thousand