Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 71.54 71.65 69.55 70.18 21.63 Thousand
14 Feb, 2008 73.56 73.69 70.73 71.1 32.51 Thousand
13 Feb, 2008 71.21 72.91 70.52 72.01 85.16 Thousand
12 Feb, 2008 68.46 72.59 67.92 72.59 76.79 Thousand
11 Feb, 2008 66.91 68.45 66.5 67.74 19.49 Thousand
08 Feb, 2008 69.25 69.25 67.19 68.45 58.64 Thousand
07 Feb, 2008 71.19 71.19 67.98 68.5 129.28 Thousand
06 Feb, 2008 67.16 71.99 66.8 70.0 97.36 Thousand
05 Feb, 2008 71.51 72.63 67.21 69.0 130.88 Thousand
04 Feb, 2008 72.32 73.43 71.15 71.75 144.45 Thousand