Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 74.3 74.56 71.23 71.8 42.64 Thousand
03 Jan, 2008 74.36 75.8 72.89 74.29 39.52 Thousand
02 Jan, 2008 74.88 75.57 73.61 74.6 40.81 Thousand
28 Dec, 2007 72.92 75.14 70.47 74.05 22.48 Thousand
27 Dec, 2007 70.22 78.79 70.22 74.48 45.72 Thousand
21 Dec, 2007 69.91 70.93 69.1 69.1 112.05 Thousand
20 Dec, 2007 68.78 69.8 67.71 69.1 114.39 Thousand
19 Dec, 2007 68.12 68.92 67.71 67.71 20.31 Thousand
18 Dec, 2007 65.04 68.38 65.04 67.25 56.52 Thousand
17 Dec, 2007 67.69 67.89 65.01 65.01 28.26 Thousand