ÖKOWORLD AG (VVV3.DE)
EUR 28.6
(-0.69%)
EUR 28.6
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 24.9 | 24.9 | 23.8 | 24.5 | 533.00 |
| 19 Oct, 2023 | 24.6 | 24.8 | 24.5 | 24.8 | 361.00 |
| 18 Oct, 2023 | 25.1 | 25.2 | 24.8 | 25.2 | 370.00 |
| 17 Oct, 2023 | 25.7 | 25.8 | 25.0 | 25.5 | 883.00 |
| 16 Oct, 2023 | 26.1 | 26.5 | 25.8 | 26.1 | 969.00 |
| 13 Oct, 2023 | 26.4 | 26.6 | 25.9 | 26.6 | 1106.00 |
| 12 Oct, 2023 | 27.0 | 27.0 | 26.4 | 26.6 | 258.00 |
| 11 Oct, 2023 | 26.4 | 27.0 | 26.2 | 26.5 | 4635.00 |
| 10 Oct, 2023 | 26.6 | 26.7 | 26.1 | 26.7 | 1283.00 |
| 09 Oct, 2023 | 26.3 | 26.3 | 26.1 | 26.2 | 1265.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM