ÖKOWORLD AG (VVV3.DE)
EUR 28.6
(-0.69%)
EUR 28.6
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 23.3 | 23.8 | 23.3 | 23.6 | 292.00 |
| 02 Nov, 2023 | 23.8 | 24.2 | 22.2 | 23.2 | 5173.00 |
| 01 Nov, 2023 | 24.4 | 24.4 | 23.6 | 24.2 | 1984.00 |
| 31 Oct, 2023 | 24.3 | 24.3 | 23.7 | 24.3 | 2528.00 |
| 30 Oct, 2023 | 24.0 | 24.0 | 23.9 | 24.0 | 285.00 |
| 27 Oct, 2023 | 24.1 | 24.3 | 23.8 | 24.2 | 259.00 |
| 26 Oct, 2023 | 25.0 | 25.0 | 23.3 | 24.7 | 2841.00 |
| 25 Oct, 2023 | 24.9 | 25.4 | 24.4 | 25.1 | 974.00 |
| 24 Oct, 2023 | 23.1 | 24.2 | 22.6 | 24.2 | 3777.00 |
| 23 Oct, 2023 | 24.0 | 24.0 | 23.4 | 23.7 | 504.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM