Vivendi SE (VVU.DE)

EUR 2.74

(5.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2.84 2.84 2.81 2.82 2300.00
26 Mar, 2025 2.82 2.82 2.82 2.82 -
25 Mar, 2025 2.84 2.87 2.84 2.87 2475.00
24 Mar, 2025 2.75 2.75 2.75 2.75 -
21 Mar, 2025 2.75 2.75 2.75 2.75 -
20 Mar, 2025 2.75 2.75 2.75 2.75 -
19 Mar, 2025 2.73 2.75 2.73 2.75 22.00
18 Mar, 2025 2.8 2.8 2.8 2.8 -
17 Mar, 2025 2.8 2.8 2.8 2.8 94.00
14 Mar, 2025 2.72 2.75 2.7 2.75 7880.00