Vivendi SE (VVU)
EUR 2.35
(0.43%)
EUR 2.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 676.00 |
| 09 Sep, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Sep, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 305.00 |
| 05 Sep, 2025 | 3.04 | 3.1 | 3.04 | 3.1 | 300.00 |
| 04 Sep, 2025 | 3.03 | 3.1 | 3.03 | 3.1 | 1103.00 |
| 03 Sep, 2025 | 3.0 | 3.0 | 2.97 | 2.97 | 1.00 |
| 02 Sep, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 1740.00 |
| 01 Sep, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 7.00 |
| 29 Aug, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 84.00 |
| 28 Aug, 2025 | 3.1 | 3.5 | 3.07 | 3.1 | 20.00 |
VVV3
VWSB
W8A
VRL
VUL
VVD