Vivendi SE (VVU.DE)

EUR 2.6

(9.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.32 9.32 9.32 9.32 -
07 Nov, 2024 9.44 9.44 9.34 9.34 2.00
06 Nov, 2024 9.48 9.48 9.37 9.37 75.00
05 Nov, 2024 9.69 9.69 9.69 9.69 -
04 Nov, 2024 9.79 9.79 9.69 9.69 155.00
01 Nov, 2024 9.9 9.9 9.79 9.79 15.00
31 Oct, 2024 9.83 9.83 9.81 9.81 1215.00
30 Oct, 2024 10.35 10.35 10.35 10.35 -
29 Oct, 2024 10.45 10.45 10.35 10.35 306.00
28 Oct, 2024 10.31 10.31 10.31 10.31 1033.00