Vitesco Technologies Group Aktiengesellschaft (VTSC.DE)

EUR 52.9

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 92.85 93.5 92.75 93.0 67.74 Thousand
07 Nov, 2023 93.0 93.8 92.4 93.5 49.7 Thousand
06 Nov, 2023 92.0 96.2 92.0 93.25 72.4 Thousand
03 Nov, 2023 92.1 93.55 92.0 92.1 43.06 Thousand
02 Nov, 2023 92.5 93.15 92.0 92.65 49.52 Thousand
01 Nov, 2023 92.05 93.0 91.65 92.4 55.35 Thousand
31 Oct, 2023 91.75 92.25 91.55 92.1 47.3 Thousand
30 Oct, 2023 91.6 92.2 91.4 91.75 73.45 Thousand
27 Oct, 2023 92.4 92.4 91.05 91.7 53.33 Thousand
26 Oct, 2023 91.5 92.45 91.5 92.1 59.53 Thousand