Vitesco Technologies Group Aktiengesellschaft (VTSC.DE)

EUR 52.9

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 93.3 93.5 92.9 93.5 71.92 Thousand
21 Nov, 2023 93.3 93.8 93.2 93.35 73.2 Thousand
20 Nov, 2023 92.65 94.0 92.65 94.0 72.77 Thousand
17 Nov, 2023 93.0 93.65 93.0 93.35 32.93 Thousand
16 Nov, 2023 93.0 93.5 92.75 93.05 31.28 Thousand
15 Nov, 2023 93.0 93.0 92.0 93.0 56.92 Thousand
14 Nov, 2023 93.25 93.35 92.5 92.65 45.91 Thousand
13 Nov, 2023 92.75 93.0 92.5 92.7 47.78 Thousand
10 Nov, 2023 92.75 93.0 92.35 92.7 32.92 Thousand
09 Nov, 2023 93.45 93.45 92.6 92.7 30.71 Thousand