Net-Digital AG (VRL.DE)
EUR 2.8
(-0.71%)
EUR 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 20 Sep, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 19 Sep, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 18 Sep, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 15 Sep, 2023 | 4.08 | 4.08 | 3.94 | 3.99 | 777.00 |
| 14 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
300340
4809
UTIQUE
6580
KRIFILIND
PTRRF