Net-Digital AG (VRL.DE)
EUR 2.8
(-0.71%)
EUR 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.68 | 3.8 | 3.68 | 3.8 | 5.00 |
| 04 Oct, 2023 | 3.76 | 3.8 | 3.76 | 3.8 | 846.00 |
| 03 Oct, 2023 | 3.76 | 3.9 | 3.76 | 3.9 | 17.00 |
| 02 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Sep, 2023 | 3.94 | 3.94 | 3.9 | 3.9 | 565.00 |
| 28 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 27 Sep, 2023 | 4.17 | 4.17 | 4.08 | 4.08 | 1326.00 |
| 26 Sep, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 25 Sep, 2023 | 4.18 | 4.34 | 4.18 | 4.27 | 878.00 |
| 22 Sep, 2023 | 4.03 | 4.08 | 4.03 | 4.08 | 234.00 |
300340
4809
UTIQUE
6580
KRIFILIND
PTRRF