EUR 90.2
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 126.0 | 126.55 | 123.45 | 123.75 | 39.87 Thousand |
11 Oct, 2023 | 123.05 | 126.45 | 122.4 | 125.0 | 49.38 Thousand |
10 Oct, 2023 | 120.7 | 124.6 | 120.7 | 123.45 | 54.68 Thousand |
09 Oct, 2023 | 121.25 | 121.25 | 119.7 | 120.3 | 36.49 Thousand |
06 Oct, 2023 | 120.25 | 121.45 | 119.6 | 121.25 | 36.67 Thousand |
05 Oct, 2023 | 121.3 | 121.7 | 119.25 | 119.55 | 31.98 Thousand |
04 Oct, 2023 | 120.5 | 121.85 | 118.75 | 121.35 | 34.61 Thousand |
03 Oct, 2023 | 122.9 | 123.6 | 121.1 | 121.2 | 45.82 Thousand |
02 Oct, 2023 | 125.6 | 126.15 | 123.45 | 123.8 | 23.33 Thousand |
29 Sep, 2023 | 124.9 | 126.15 | 124.4 | 124.7 | 39.81 Thousand |
002998
SDVKY
SIA
PLASTIBLEN
002526
IWEL