Volkswagen AG (VOW.DE)

EUR 98.65

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 92.7 94.75 92.45 92.8 41.24 Thousand
10 Jan, 2025 91.4 93.9 90.3 92.6 66.62 Thousand
09 Jan, 2025 91.0 92.15 90.15 91.55 75.18 Thousand
08 Jan, 2025 91.3 92.15 90.4 91.25 56.69 Thousand
07 Jan, 2025 91.45 92.2 90.9 91.5 51.7 Thousand
06 Jan, 2025 89.5 93.5 89.45 91.35 95.61 Thousand
03 Jan, 2025 88.75 89.55 88.25 88.6 62.47 Thousand
02 Jan, 2025 91.9 92.1 89.15 89.2 70.88 Thousand
30 Dec, 2024 90.8 92.15 90.55 92.15 56.34 Thousand
27 Dec, 2024 89.0 91.6 89.0 91.35 76.3 Thousand