Vodafone Group Public Limited Company (VODI.DE)

EUR 0.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.84 0.84 0.82 0.83 1.54 Million
25 Jun, 2024 0.86 0.86 0.84 0.84 926.84 Thousand
24 Jun, 2024 0.85 0.86 0.84 0.86 962.28 Thousand
21 Jun, 2024 0.86 0.86 0.84 0.85 1.78 Million
20 Jun, 2024 0.85 0.86 0.85 0.85 776.12 Thousand
19 Jun, 2024 0.85 0.85 0.84 0.85 2.23 Million
18 Jun, 2024 0.83 0.84 0.83 0.83 957.03 Thousand
17 Jun, 2024 0.82 0.83 0.82 0.82 1.67 Million
14 Jun, 2024 0.82 0.83 0.82 0.82 2.76 Million
13 Jun, 2024 0.82 0.82 0.81 0.82 985.5 Thousand