Vodafone Group PLC (VODI)
EUR 1.09
(1.97%)
EUR 1.09
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 3.01 Million |
| 02 Dec, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 1.59 Million |
| 01 Dec, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.11 Million |
| 28 Nov, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 1.44 Million |
| 27 Nov, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 1.48 Million |
| 26 Nov, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 1.86 Million |
| 25 Nov, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1.7 Million |
| 24 Nov, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.38 Million |
| 21 Nov, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 782.25 Thousand |
| 20 Nov, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 1.28 Million |
VOS
VOW
VOW3
VIH1
VMED
VNA