Vodafone Group Public Limited Company (VODI.DE)

EUR 0.82

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.88 0.89 0.87 0.88 1.66 Million
30 May, 2024 0.87 0.88 0.87 0.88 851.3 Thousand
29 May, 2024 0.87 0.88 0.87 0.87 1.61 Million
28 May, 2024 0.87 0.88 0.87 0.87 1.69 Million
27 May, 2024 0.9 0.9 0.86 0.87 470.77 Thousand
24 May, 2024 0.87 0.87 0.86 0.86 1.73 Million
23 May, 2024 0.89 0.89 0.87 0.88 1.5 Million
22 May, 2024 0.88 0.89 0.88 0.89 1.64 Million
21 May, 2024 0.89 0.9 0.88 0.88 2.37 Million
20 May, 2024 0.9 0.91 0.9 0.91 1.22 Million