Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 19.68 19.76 17.94 18.8 14.93 Million
16 Mar, 2023 20.15 20.26 18.98 19.23 8.7 Million
15 Mar, 2023 20.1 20.41 19.37 20.12 7.29 Million
14 Mar, 2023 20.25 20.83 20.13 20.15 6.01 Million
13 Mar, 2023 20.56 20.66 19.47 20.19 8.19 Million
10 Mar, 2023 21.0 21.03 19.96 20.42 7.74 Million
09 Mar, 2023 22.02 22.05 21.04 21.12 8.34 Million
08 Mar, 2023 22.18 22.34 21.84 22.26 4.48 Million
07 Mar, 2023 23.6 24.02 22.02 22.46 10.14 Million
06 Mar, 2023 23.13 23.88 22.9 23.8 3.54 Million