Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 18.5 19.48 18.43 19.33 5.3 Million
11 Jul, 2023 17.94 18.48 17.91 18.41 3.26 Million
10 Jul, 2023 17.78 18.02 17.57 17.74 2.1 Million
07 Jul, 2023 17.66 17.89 17.34 17.79 3.25 Million
06 Jul, 2023 18.58 18.67 17.53 17.54 5.93 Million
05 Jul, 2023 18.7 18.94 18.6 18.94 3.56 Million
04 Jul, 2023 18.35 19.28 18.35 19.19 4.1 Million
03 Jul, 2023 18.0 18.43 17.83 18.34 2.7 Million
30 Jun, 2023 17.55 18.12 17.54 17.9 4.6 Million
29 Jun, 2023 17.78 17.83 17.3 17.37 2.56 Million