Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 22.08 22.7 21.97 22.5 3.11 Million
05 Sep, 2023 21.7 22.26 21.58 22.05 1.77 Million
04 Sep, 2023 22.34 22.39 21.82 21.98 1.91 Million
01 Sep, 2023 22.07 22.25 21.66 21.85 3.99 Million
31 Aug, 2023 21.03 22.39 21.03 22.11 8.85 Million
30 Aug, 2023 20.94 21.37 20.83 21.03 2.24 Million
29 Aug, 2023 20.59 21.03 20.43 20.98 3.17 Million
28 Aug, 2023 20.32 20.41 19.92 20.38 2.69 Million
25 Aug, 2023 20.29 20.63 20.25 20.4 1.83 Million
24 Aug, 2023 20.44 20.85 20.28 20.3 1.94 Million