Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 28.82 28.93 28.54 28.54 919.96 Thousand
28 Dec, 2023 28.85 28.9 28.52 28.85 1.32 Million
27 Dec, 2023 28.36 28.82 28.35 28.82 1.15 Million
22 Dec, 2023 28.0 28.41 27.98 28.37 1.5 Million
21 Dec, 2023 27.94 28.31 27.81 28.14 2.51 Million
20 Dec, 2023 28.22 28.49 27.93 28.24 1.98 Million
19 Dec, 2023 27.73 28.29 27.73 28.01 2.15 Million
18 Dec, 2023 27.85 28.14 27.5 27.73 2.27 Million
15 Dec, 2023 28.48 28.93 28.04 28.21 6.34 Million
14 Dec, 2023 28.16 29.09 28.16 28.51 8.32 Million