Vonovia SE (VNA)

EUR 26.11

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 28.2 28.8 27.79 28.8 10.95 Million
30 May, 2024 27.74 28.24 27.15 28.21 2.45 Million
29 May, 2024 28.29 28.29 27.68 27.9 1.64 Million
28 May, 2024 27.99 28.65 27.86 28.53 1.79 Million
27 May, 2024 27.9 28.08 27.61 27.99 1.48 Million
24 May, 2024 28.1 28.15 27.66 27.85 1.89 Million
23 May, 2024 28.66 29.04 28.33 28.41 2.52 Million
22 May, 2024 28.67 29.08 28.14 28.99 2.07 Million
21 May, 2024 29.29 29.31 28.66 28.77 2.78 Million
20 May, 2024 29.81 29.96 29.38 29.48 1.22 Million