Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 61.92 61.95 61.23 61.53 1.89 Million
02 Mar, 2017 62.05 62.15 61.67 62.06 1.48 Million
01 Mar, 2017 61.87 62.04 61.52 61.98 1.69 Million
28 Feb, 2017 61.92 62.21 61.17 61.67 2.31 Million
27 Feb, 2017 62.45 62.46 61.63 61.95 1.32 Million
24 Feb, 2017 62.53 62.73 62.03 62.34 1.67 Million
23 Feb, 2017 62.52 62.63 62.15 62.53 1.18 Million
22 Feb, 2017 61.87 62.78 61.82 62.45 2.11 Million
21 Feb, 2017 61.46 62.01 61.4 61.78 1.4 Million
20 Feb, 2017 61.87 61.97 61.56 61.61 747.89 Thousand