Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 64.53 64.84 63.94 64.45 1.55 Million
13 Apr, 2017 64.31 64.78 64.22 64.78 1.2 Million
12 Apr, 2017 64.04 64.73 63.93 64.41 1.51 Million
11 Apr, 2017 63.57 64.07 63.54 64.03 1.42 Million
10 Apr, 2017 63.56 63.65 63.01 63.64 1.04 Million
07 Apr, 2017 62.91 63.54 62.9 63.39 1.32 Million
06 Apr, 2017 62.7 63.52 62.7 63.1 1.36 Million
05 Apr, 2017 62.99 63.13 62.63 62.83 1.33 Million
04 Apr, 2017 62.13 63.04 62.1 62.85 1.5 Million
03 Apr, 2017 62.25 62.25 61.78 62.22 1.17 Million