Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 38.78 38.78 38.22 38.6 1.27 Million
17 Jan, 2018 38.21 38.74 38.17 38.74 1.55 Million
16 Jan, 2018 37.78 38.37 37.69 38.29 1.21 Million
15 Jan, 2018 38.25 38.31 37.6 37.69 817.6 Thousand
12 Jan, 2018 37.73 38.28 37.6 38.18 1.97 Million
11 Jan, 2018 38.77 38.8 37.59 37.69 2.57 Million
10 Jan, 2018 39.61 39.71 38.54 38.64 1.79 Million
09 Jan, 2018 39.87 40.01 39.49 39.7 1.12 Million
08 Jan, 2018 39.49 39.94 39.44 39.76 1.2 Million
05 Jan, 2018 39.22 39.45 39.05 39.33 1.36 Million