Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 40.15 40.24 39.34 39.34 1.69 Million
18 Sep, 2018 40.06 40.25 39.8 40.1 1.11 Million
17 Sep, 2018 40.07 40.5 39.93 39.98 852.57 Thousand
14 Sep, 2018 40.47 40.57 40.22 40.28 831.05 Thousand
13 Sep, 2018 40.97 41.13 40.37 40.37 1.34 Million
12 Sep, 2018 40.66 41.03 40.54 41.02 1.47 Million
11 Sep, 2018 40.29 40.63 40.03 40.53 1.49 Million
10 Sep, 2018 40.46 40.5 40.22 40.3 879.91 Thousand
07 Sep, 2018 40.18 40.7 40.07 40.43 1.26 Million
06 Sep, 2018 40.69 41.1 40.14 40.18 1.55 Million