Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 40.37 41.17 40.34 40.9 2.03 Million
17 Sep, 2019 39.63 40.48 39.46 40.4 1.83 Million
16 Sep, 2019 39.64 39.87 39.34 39.39 1.65 Million
13 Sep, 2019 39.6 39.61 39.14 39.54 1.66 Million
12 Sep, 2019 39.8 40.11 39.29 39.58 2.09 Million
11 Sep, 2019 39.67 39.83 39.38 39.63 1.71 Million
10 Sep, 2019 39.48 39.7 39.07 39.59 1.83 Million
09 Sep, 2019 40.67 40.72 39.47 39.56 1.96 Million
06 Sep, 2019 40.68 40.95 40.39 40.59 1.71 Million
05 Sep, 2019 41.71 41.72 40.42 40.6 1.92 Million