Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 54.2 54.9 54.2 54.69 644.24 Thousand
22 Dec, 2020 53.92 54.43 53.73 54.2 1.09 Million
21 Dec, 2020 54.6 54.73 53.06 53.68 1.63 Million
18 Dec, 2020 54.75 55.25 54.41 54.9 3.98 Million
17 Dec, 2020 55.07 55.31 54.52 54.95 1.93 Million
16 Dec, 2020 53.83 54.78 53.79 54.78 1.45 Million
15 Dec, 2020 53.88 54.26 53.6 53.73 1.35 Million
14 Dec, 2020 54.03 54.2 53.12 54.02 1.03 Million
11 Dec, 2020 53.45 53.88 52.52 53.72 1.69 Million
10 Dec, 2020 52.68 53.53 52.5 53.32 1.41 Million