Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2000 8.9 9.2 8.9 9.2 4500.00
03 Jul, 2000 8.5 8.8 8.15 8.8 7600.00
30 Jun, 2000 8.7 8.7 8.2 8.4 4400.00
29 Jun, 2000 9.35 9.35 8.5 8.5 5550.00
28 Jun, 2000 9.8 9.8 9.4 9.5 5464.00
27 Jun, 2000 10.0 10.0 10.0 10.0 35.00
26 Jun, 2000 9.9 9.9 9.8 9.8 2000.00
23 Jun, 2000 9.8 9.95 9.76 9.95 1530.00
22 Jun, 2000 9.9 9.99 9.75 9.75 3050.00
21 Jun, 2000 9.95 10.0 9.95 10.0 1920.00