Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 9.8 9.8 9.8 9.8 1000.00
05 Jun, 2000 9.89 9.89 9.81 9.81 1800.00
02 Jun, 2000 9.9 9.95 9.75 9.75 1285.00
01 Jun, 2000 10.0 10.0 10.0 10.0 25.00
31 May, 2000 9.8 9.9 9.8 9.85 4210.00
30 May, 2000 9.8 10.01 9.7 10.01 16.4 Thousand
29 May, 2000 10.0 10.0 10.0 10.0 10.00
26 May, 2000 9.8 9.8 9.8 9.8 500.00
25 May, 2000 9.9 9.9 9.88 9.88 1275.00
24 May, 2000 9.8 9.9 9.8 9.9 820.00