EUR 17.05
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2000 | 9.2 | 9.5 | 9.1 | 9.1 | 3200.00 |
17 Jul, 2000 | 9.7 | 9.7 | 9.7 | 9.7 | 12.00 |
14 Jul, 2000 | 9.6 | 9.8 | 9.6 | 9.6 | 2600.00 |
13 Jul, 2000 | 9.6 | 9.7 | 9.6 | 9.6 | 1600.00 |
12 Jul, 2000 | 9.8 | 10.0 | 9.8 | 9.8 | 3100.00 |
11 Jul, 2000 | 10.0 | 10.0 | 10.0 | 10.0 | 2717.00 |
10 Jul, 2000 | 9.8 | 9.8 | 9.8 | 9.8 | 1700.00 |
07 Jul, 2000 | 9.8 | 9.8 | 9.8 | 9.8 | 655.00 |
06 Jul, 2000 | 9.6 | 9.9 | 9.6 | 9.9 | 1410.00 |
05 Jul, 2000 | 9.3 | 9.85 | 9.3 | 9.85 | 6700.00 |
VIH1
VMED
VNA
VG8
VG80
VH2