Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 10.8 10.9 10.8 10.8 3950.00
25 Sep, 2000 10.75 10.75 10.75 10.75 300.00
22 Sep, 2000 10.8 10.8 10.8 10.8 1100.00
21 Sep, 2000 10.8 11.0 10.8 10.8 300.00
20 Sep, 2000 11.0 11.1 11.0 11.0 3100.00
19 Sep, 2000 10.9 11.0 10.8 10.8 5203.00
18 Sep, 2000 10.8 11.0 10.8 11.0 660.00
15 Sep, 2000 11.0 11.1 10.9 10.9 1500.00
14 Sep, 2000 11.2 11.5 11.2 11.3 2880.00
13 Sep, 2000 10.98 11.2 10.98 11.2 1950.00