EUR 17.05
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2000 | 10.6 | 10.63 | 10.6 | 10.6 | 3220.00 |
24 Oct, 2000 | 10.6 | 10.69 | 10.6 | 10.6 | 1491.00 |
23 Oct, 2000 | 10.5 | 10.5 | 10.5 | 10.5 | 200.00 |
20 Oct, 2000 | 10.4 | 10.69 | 10.4 | 10.6 | 3110.00 |
19 Oct, 2000 | 10.3 | 10.75 | 10.3 | 10.6 | 5205.00 |
18 Oct, 2000 | 10.3 | 10.6 | 10.25 | 10.25 | 1981.00 |
17 Oct, 2000 | 10.4 | 10.5 | 10.4 | 10.5 | 765.00 |
16 Oct, 2000 | 10.22 | 10.7 | 10.22 | 10.5 | 3263.00 |
13 Oct, 2000 | 10.22 | 10.5 | 10.22 | 10.22 | 1798.00 |
12 Oct, 2000 | 10.6 | 10.63 | 10.2 | 10.2 | 6084.00 |
VIH1
VMED
VNA
VG8
VG80
VH2