Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 10.6 10.6 10.6 10.6 401.00
28 Aug, 2000 10.6 10.65 10.4 10.6 1897.00
25 Aug, 2000 10.5 10.6 10.35 10.6 17.41 Thousand
24 Aug, 2000 10.5 10.6 10.5 10.6 630.00
23 Aug, 2000 10.6 10.6 10.35 10.35 4102.00
22 Aug, 2000 10.9 10.9 10.9 10.9 120.00
21 Aug, 2000 10.7 10.75 10.5 10.5 3550.00
18 Aug, 2000 10.5 10.5 10.5 10.5 800.00
17 Aug, 2000 10.6 10.6 10.45 10.6 350.00
16 Aug, 2000 10.7 10.7 10.7 10.7 1100.00