Varengold Bank AG (VG8.DE)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 2555.00 |
| 29 Dec, 2023 | 3.04 | 3.08 | 3.04 | 3.08 | 125.00 |
| 28 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 316.00 |
| 27 Dec, 2023 | 3.1 | 3.1 | 3.08 | 3.08 | 508.00 |
| 22 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 394.00 |
| 21 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 337.00 |
| 20 Dec, 2023 | 3.1 | 3.2 | 3.1 | 3.2 | 280.00 |
| 19 Dec, 2023 | 3.1 | 3.1 | 2.98 | 3.02 | 6367.00 |
| 18 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 3475.00 |
| 15 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 2029.00 |
CMPS
GENESYS
0QNM
WEIGF
ALAQU
HGRVF