Varengold Bank AG (VG8.DE)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 1074.00 |
| 29 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 1000.00 |
| 28 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 575.00 |
| 27 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 362.00 |
| 24 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 256.00 |
| 23 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 203.00 |
| 22 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 150.00 |
| 21 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 575.00 |
| 20 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 787.00 |
| 17 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
CMPS
GENESYS
0QNM
WEIGF
ALAQU
HGRVF