Varengold Bank AG (VG8)

EUR 2.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3.04 3.04 3.04 3.04 -
08 Mar, 2024 3.02 3.02 3.02 3.02 -
07 Mar, 2024 2.96 2.96 2.96 2.96 -
06 Mar, 2024 2.94 2.94 2.94 2.94 -
05 Mar, 2024 2.96 2.96 2.94 2.94 120.00
04 Mar, 2024 3.04 3.04 3.04 3.04 -
01 Mar, 2024 3.04 3.04 3.04 3.04 -
29 Feb, 2024 3.04 3.04 3.04 3.04 -
28 Feb, 2024 3.04 3.04 3.04 3.04 -
27 Feb, 2024 3.04 3.04 3.04 3.04 -