Varengold Bank AG (VG8.DE)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 478.00 |
| 12 Feb, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 400.00 |
| 09 Feb, 2024 | 3.02 | 3.02 | 2.9 | 3.02 | 2193.00 |
| 08 Feb, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1188.00 |
| 07 Feb, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 184.00 |
| 06 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 708.00 |
| 05 Feb, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 673.00 |
| 02 Feb, 2024 | 3.0 | 3.14 | 3.0 | 3.14 | 638.00 |
| 01 Feb, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 718.00 |
| 31 Jan, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 750.00 |
CMPS
GENESYS
0QNM
WEIGF
ALAQU
HGRVF