V.F. Corporation (VFP)

EUR 11.33

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 20.5 20.5 19.72 19.72 165.00
09 May, 2023 20.05 20.05 20.05 20.05 -
08 May, 2023 20.05 20.05 19.84 19.84 147.00
05 May, 2023 19.2 19.88 19.2 19.88 1306.00
04 May, 2023 19.68 19.68 19.32 19.32 207.00
03 May, 2023 19.82 20.05 19.76 19.98 1757.00
02 May, 2023 20.6 20.75 20.6 20.75 123.00
28 Apr, 2023 20.95 21.0 20.95 21.0 210.00
27 Apr, 2023 20.3 20.45 20.3 20.45 100.00
26 Apr, 2023 20.2 20.5 20.05 20.4 221.00