V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 17.86 | 18.18 | 17.86 | 18.18 | 391.00 |
| 06 Jun, 2023 | 16.56 | 16.68 | 16.56 | 16.68 | 152.00 |
| 05 Jun, 2023 | 16.96 | 17.16 | 16.7 | 16.7 | 735.00 |
| 02 Jun, 2023 | 16.22 | 16.56 | 15.94 | 16.52 | 2175.00 |
| 01 Jun, 2023 | 16.28 | 16.32 | 15.94 | 15.94 | 1407.00 |
| 31 May, 2023 | 16.4 | 16.48 | 15.98 | 15.98 | 894.00 |
| 30 May, 2023 | 16.92 | 17.0 | 16.36 | 16.36 | 624.00 |
| 29 May, 2023 | 17.04 | 17.04 | 16.92 | 16.92 | 612.00 |
| 26 May, 2023 | 16.38 | 16.84 | 16.3 | 16.84 | 4078.00 |
| 25 May, 2023 | 17.0 | 17.12 | 16.56 | 16.56 | 1879.00 |
VG8
VG80
VH2
VBK
VBX
VEZ