V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 15.0 | 15.1 | 14.56 | 14.56 | 2075.00 |
| 07 Nov, 2023 | 14.94 | 15.4 | 14.88 | 15.3 | 2974.00 |
| 06 Nov, 2023 | 14.3 | 14.72 | 14.3 | 14.72 | - |
| 03 Nov, 2023 | 14.02 | 14.34 | 14.02 | 14.34 | 17.00 |
| 02 Nov, 2023 | 12.48 | 13.74 | 12.38 | 13.7 | 2596.00 |
| 01 Nov, 2023 | 14.02 | 14.12 | 12.56 | 12.62 | 5745.00 |
| 31 Oct, 2023 | 14.72 | 15.36 | 13.92 | 14.1 | 7335.00 |
| 30 Oct, 2023 | 15.92 | 16.12 | 15.92 | 16.12 | 37.00 |
| 27 Oct, 2023 | 17.0 | 17.0 | 16.4 | 16.4 | 1698.00 |
| 26 Oct, 2023 | 17.12 | 17.16 | 17.04 | 17.04 | 220.00 |
VG8
VG80
VH2
VBK
VBX
VEZ