EUR 11.07
(12.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 15.48 | 15.5 | 15.42 | 15.5 | 82.00 |
06 Oct, 2023 | 15.68 | 15.68 | 14.94 | 15.36 | 1248.00 |
05 Oct, 2023 | 15.74 | 15.74 | 15.5 | 15.54 | 1315.00 |
04 Oct, 2023 | 15.46 | 15.7 | 15.28 | 15.38 | 170.00 |
03 Oct, 2023 | 15.98 | 15.98 | 15.6 | 15.6 | 19.00 |
02 Oct, 2023 | 16.84 | 16.84 | 15.92 | 15.94 | 288.00 |
29 Sep, 2023 | 15.8 | 16.58 | 15.76 | 16.58 | 1376.00 |
28 Sep, 2023 | 16.14 | 16.14 | 15.56 | 15.68 | 1322.00 |
27 Sep, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | - |
26 Sep, 2023 | 16.14 | 16.28 | 16.14 | 16.28 | 10.00 |
6588
TRVG
9264
002553
MGPPF
9532