EUR 11.07
(12.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 15.8 | 16.58 | 15.76 | 16.58 | 1376.00 |
28 Sep, 2023 | 16.14 | 16.14 | 15.56 | 15.68 | 1322.00 |
27 Sep, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | - |
26 Sep, 2023 | 16.14 | 16.28 | 16.14 | 16.28 | 10.00 |
25 Sep, 2023 | 16.76 | 16.76 | 16.26 | 16.26 | 186.00 |
22 Sep, 2023 | 16.72 | 16.76 | 16.4 | 16.4 | 211.00 |
21 Sep, 2023 | 16.52 | 16.76 | 16.52 | 16.72 | 8.00 |
20 Sep, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | - |
19 Sep, 2023 | 16.32 | 16.56 | 16.18 | 16.56 | 381.00 |
18 Sep, 2023 | 17.0 | 17.0 | 16.28 | 16.28 | 299.00 |
6588
TRVG
9264
002553
MGPPF
9532