Veganz Group AG (VEZ.DE)

EUR 10.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 21.5 23.0 21.5 22.7 3662.00
04 Jan, 2024 22.9 23.0 21.6 21.6 3693.00
03 Jan, 2024 23.5 23.5 23.3 23.3 376.00
02 Jan, 2024 23.5 23.5 23.2 23.4 148.00
29 Dec, 2023 24.0 24.5 23.2 23.2 797.00
28 Dec, 2023 23.3 23.8 23.2 23.8 671.00
27 Dec, 2023 24.2 24.2 23.7 23.7 279.00
22 Dec, 2023 23.1 24.2 22.5 24.2 1113.00
21 Dec, 2023 23.7 23.7 22.9 22.9 495.00
20 Dec, 2023 24.3 24.5 24.3 24.5 290.00