Veganz Group AG (VEZ.DE)

EUR 10.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 14.0 14.6 14.0 14.6 1422.00
14 May, 2024 15.35 15.5 15.35 15.5 62.00
13 May, 2024 14.2 15.55 14.2 15.55 1392.00
10 May, 2024 15.0 15.0 13.7 14.0 2823.00
09 May, 2024 15.2 15.2 15.2 15.2 1810.00
08 May, 2024 15.6 15.65 15.3 15.3 798.00
07 May, 2024 15.95 16.0 15.8 15.8 530.00
06 May, 2024 15.75 16.3 15.6 15.95 3207.00
03 May, 2024 14.4 14.95 14.4 14.9 756.00
02 May, 2024 14.5 14.5 13.7 14.15 1698.00