Veganz Group AG (VEZ.DE)

EUR 10.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 5.46 5.46 5.06 5.06 610.00
02 Oct, 2024 5.02 5.72 5.0 5.46 2599.00
01 Oct, 2024 5.98 6.0 4.91 5.0 6591.00
30 Sep, 2024 6.3 6.58 6.1 6.1 2074.00
27 Sep, 2024 8.46 8.46 5.98 5.98 6112.00
26 Sep, 2024 9.46 9.46 8.48 8.48 4549.00
25 Sep, 2024 9.02 9.56 8.88 8.88 2134.00
24 Sep, 2024 9.42 9.42 9.42 9.42 -
23 Sep, 2024 9.4 9.42 9.4 9.42 89.00
20 Sep, 2024 9.06 9.98 9.06 9.56 527.00